KOREIT (034830.KS)

KRW 1040.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1047.0 1047.0 1038.0 1041.0 72.92 Thousand
04 Nov, 2024 1043.0 1044.0 1037.0 1039.0 115.26 Thousand
01 Nov, 2024 1038.0 1043.0 1038.0 1039.0 61.21 Thousand
31 Oct, 2024 1038.0 1045.0 1037.0 1043.0 68.49 Thousand
30 Oct, 2024 1041.0 1043.0 1039.0 1041.0 105.81 Thousand
29 Oct, 2024 1040.0 1048.0 1038.0 1041.0 58.89 Thousand
28 Oct, 2024 1040.0 1048.0 1038.0 1040.0 132.6 Thousand
25 Oct, 2024 1044.0 1044.0 1037.0 1040.0 176.28 Thousand
24 Oct, 2024 1040.0 1046.0 1039.0 1041.0 70.47 Thousand
23 Oct, 2024 1046.0 1052.0 1034.0 1039.0 298.37 Thousand