KOREIT (034830.KS)

KRW 1040.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1055.0 1060.0 1045.0 1046.0 129.45 Thousand
21 Oct, 2024 1061.0 1110.0 1054.0 1055.0 167.64 Thousand
18 Oct, 2024 1053.0 1061.0 1053.0 1057.0 74.64 Thousand
17 Oct, 2024 1063.0 1065.0 1054.0 1058.0 159.03 Thousand
16 Oct, 2024 1079.0 1079.0 1058.0 1062.0 232.3 Thousand
15 Oct, 2024 1084.0 1085.0 1074.0 1079.0 138.37 Thousand
14 Oct, 2024 1076.0 1091.0 1065.0 1080.0 385.59 Thousand
11 Oct, 2024 1060.0 1077.0 1055.0 1076.0 338.79 Thousand
10 Oct, 2024 1047.0 1060.0 1046.0 1057.0 139.96 Thousand
08 Oct, 2024 1039.0 1058.0 1039.0 1047.0 296.32 Thousand