KOREIT (034830.KS)

KRW 1040.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 1038.0 1054.0 1036.0 1049.0 150.5 Thousand
25 Sep, 2024 1043.0 1058.0 1033.0 1033.0 248.21 Thousand
24 Sep, 2024 1041.0 1045.0 1036.0 1043.0 126.8 Thousand
23 Sep, 2024 1046.0 1048.0 1035.0 1037.0 203.54 Thousand
20 Sep, 2024 1053.0 1064.0 1046.0 1046.0 378.69 Thousand
19 Sep, 2024 1060.0 1068.0 1045.0 1061.0 178.33 Thousand
13 Sep, 2024 1050.0 1061.0 1050.0 1059.0 122.93 Thousand
12 Sep, 2024 1050.0 1061.0 1047.0 1054.0 80.87 Thousand
11 Sep, 2024 1056.0 1058.0 1030.0 1048.0 217.99 Thousand
10 Sep, 2024 1060.0 1070.0 1057.0 1057.0 216.52 Thousand