KOREIT (034830.KS)

KRW 1040.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1110.0 1119.0 1089.0 1100.0 974.42 Thousand
27 Aug, 2024 1056.0 1101.0 1050.0 1100.0 1.46 Million
26 Aug, 2024 1051.0 1056.0 1047.0 1056.0 1.4 Million
25 Aug, 2024 1051.0 1056.0 1047.0 1056.0 280.06 Thousand
23 Aug, 2024 1026.0 1062.0 1021.0 1051.0 537.16 Thousand
22 Aug, 2024 1029.0 1034.0 1026.0 1031.0 535.6 Thousand
21 Aug, 2024 1015.0 1029.0 1013.0 1029.0 246.03 Thousand
20 Aug, 2024 1012.0 1017.0 1009.0 1016.0 246.03 Thousand
19 Aug, 2024 1016.0 1019.0 1010.0 1012.0 107.32 Thousand
18 Aug, 2024 1016.0 1019.0 1010.0 1012.0 107.32 Thousand