KOREIT (034830.KS)

KRW 1040.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1020.0 1020.0 1012.0 1016.0 161.46 Thousand
15 Aug, 2024 1020.0 1020.0 1012.0 1016.0 161.46 Thousand
14 Aug, 2024 1022.0 1023.0 1017.0 1018.0 113.87 Thousand
13 Aug, 2024 1020.0 1021.0 1008.0 1020.0 155.39 Thousand
12 Aug, 2024 1011.0 1021.0 1011.0 1020.0 155.39 Thousand
11 Aug, 2024 1011.0 1021.0 1011.0 1020.0 110.73 Thousand
09 Aug, 2024 1010.0 1020.0 1009.0 1015.0 181.54 Thousand
08 Aug, 2024 1003.0 1010.0 998.0 1006.0 162.09 Thousand
07 Aug, 2024 996.0 1009.0 996.0 1003.0 139.24 Thousand
06 Aug, 2024 985.0 1007.0 985.0 1001.0 379.79 Thousand