KOREIT (034830.KS)

KRW 1040.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1022.0 1022.0 979.0 985.0 1.5 Million
02 Aug, 2024 1047.0 1047.0 1028.0 1032.0 202.94 Thousand
01 Aug, 2024 1038.0 1058.0 1036.0 1049.0 149.45 Thousand
31 Jul, 2024 1022.0 1038.0 1022.0 1038.0 209.7 Thousand
30 Jul, 2024 1045.0 1046.0 1030.0 1031.0 147.03 Thousand
29 Jul, 2024 1038.0 1042.0 1029.0 1040.0 209.4 Thousand
26 Jul, 2024 1019.0 1040.0 1019.0 1038.0 223.08 Thousand
25 Jul, 2024 1025.0 1025.0 1013.0 1015.0 219.38 Thousand
24 Jul, 2024 1028.0 1034.0 1020.0 1033.0 170.12 Thousand
23 Jul, 2024 1039.0 1051.0 1020.0 1034.0 291.32 Thousand