KOREIT (034830.KS)

KRW 1040.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1064.0 1064.0 1036.0 1039.0 304.6 Thousand
19 Jul, 2024 1054.0 1067.0 1052.0 1060.0 223.43 Thousand
18 Jul, 2024 1060.0 1060.0 1045.0 1054.0 206.11 Thousand
17 Jul, 2024 1061.0 1070.0 1054.0 1063.0 253.46 Thousand
16 Jul, 2024 1073.0 1074.0 1050.0 1060.0 495.31 Thousand
15 Jul, 2024 1045.0 1075.0 1045.0 1068.0 1.38 Million
12 Jul, 2024 1024.0 1049.0 1022.0 1044.0 628.59 Thousand
11 Jul, 2024 1008.0 1030.0 1002.0 1023.0 590.79 Thousand
10 Jul, 2024 1002.0 1008.0 1001.0 1007.0 110.87 Thousand
09 Jul, 2024 1001.0 1004.0 1000.0 1002.0 192.31 Thousand