KOREIT (034830.KS)

KRW 1040.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1000.0 1004.0 997.0 999.0 247.57 Thousand
21 Jun, 2024 1004.0 1006.0 999.0 999.0 261.82 Thousand
20 Jun, 2024 1000.0 1006.0 1000.0 1004.0 155.03 Thousand
19 Jun, 2024 1004.0 1004.0 999.0 1000.0 296.83 Thousand
18 Jun, 2024 1005.0 1007.0 1000.0 1004.0 311.37 Thousand
17 Jun, 2024 1010.0 1010.0 1003.0 1005.0 122.89 Thousand
14 Jun, 2024 1006.0 1010.0 1002.0 1006.0 141.11 Thousand
13 Jun, 2024 1006.0 1010.0 997.0 1007.0 668.13 Thousand
12 Jun, 2024 1006.0 1010.0 1006.0 1008.0 96.56 Thousand
11 Jun, 2024 1008.0 1011.0 1004.0 1006.0 203.55 Thousand