KOREIT (034830.KS)

KRW 1040.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1016.0 1031.0 1016.0 1024.0 115 Thousand
23 May, 2024 1013.0 1027.0 1013.0 1023.0 134.87 Thousand
22 May, 2024 1020.0 1023.0 1016.0 1020.0 174.54 Thousand
21 May, 2024 1033.0 1035.0 1021.0 1021.0 236 Thousand
20 May, 2024 1033.0 1041.0 1031.0 1031.0 242.05 Thousand
17 May, 2024 1030.0 1034.0 1027.0 1033.0 109.9 Thousand
16 May, 2024 1030.0 1038.0 1026.0 1029.0 158.92 Thousand
14 May, 2024 1033.0 1035.0 1028.0 1029.0 144.17 Thousand
13 May, 2024 1033.0 1038.0 1030.0 1035.0 148.93 Thousand
10 May, 2024 1031.0 1038.0 1029.0 1033.0 210.79 Thousand