KOREIT (034830.KS)

KRW 1076.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1052.0 1067.0 1044.0 1059.0 232.3 Thousand
05 Sep, 2024 1065.0 1081.0 1061.0 1069.0 233.05 Thousand
04 Sep, 2024 1088.0 1104.0 1055.0 1065.0 625.47 Thousand
03 Sep, 2024 1078.0 1104.0 1078.0 1104.0 383.92 Thousand
02 Sep, 2024 1090.0 1099.0 1068.0 1078.0 279.87 Thousand
01 Sep, 2024 1090.0 1099.0 1068.0 1078.0 279.87 Thousand
30 Aug, 2024 1091.0 1106.0 1087.0 1099.0 201.9 Thousand
29 Aug, 2024 1100.0 1106.0 1077.0 1098.0 325.62 Thousand
28 Aug, 2024 1110.0 1119.0 1089.0 1100.0 970.36 Thousand
27 Aug, 2024 1056.0 1101.0 1050.0 1100.0 1.4 Million