KOREIT (034830.KS)

KRW 1040.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1006.0 1011.0 1004.0 1006.0 212.78 Thousand
22 Apr, 2024 1012.0 1015.0 1004.0 1006.0 219.21 Thousand
19 Apr, 2024 1014.0 1016.0 1001.0 1011.0 219.38 Thousand
18 Apr, 2024 1000.0 1016.0 1000.0 1015.0 299.9 Thousand
17 Apr, 2024 1000.0 1004.0 1000.0 1000.0 232.07 Thousand
16 Apr, 2024 995.0 1000.0 994.0 998.0 431.52 Thousand
15 Apr, 2024 1010.0 1010.0 993.0 998.0 847.37 Thousand
12 Apr, 2024 1014.0 1015.0 1010.0 1011.0 195.18 Thousand
11 Apr, 2024 1020.0 1020.0 1006.0 1013.0 315.31 Thousand
09 Apr, 2024 1020.0 1022.0 1018.0 1021.0 136.1 Thousand