KOREIT (034830.KS)

KRW 1040.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1032.0 1038.0 1031.0 1031.0 175.35 Thousand
08 May, 2024 1030.0 1035.0 1027.0 1032.0 149.55 Thousand
07 May, 2024 1020.0 1033.0 1017.0 1031.0 289.78 Thousand
03 May, 2024 1016.0 1022.0 1016.0 1020.0 111.82 Thousand
02 May, 2024 1018.0 1019.0 1014.0 1018.0 146.47 Thousand
30 Apr, 2024 1017.0 1021.0 1012.0 1015.0 150.23 Thousand
29 Apr, 2024 1006.0 1021.0 1006.0 1017.0 199.71 Thousand
26 Apr, 2024 1005.0 1011.0 1004.0 1006.0 163.47 Thousand
25 Apr, 2024 1006.0 1017.0 1003.0 1007.0 156.9 Thousand
24 Apr, 2024 1006.0 1015.0 1005.0 1007.0 117.03 Thousand