KOREIT (034830.KS)

KRW 1040.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1028.0 1028.0 1015.0 1020.0 262.3 Thousand
05 Apr, 2024 1025.0 1027.0 1021.0 1021.0 231.68 Thousand
04 Apr, 2024 1028.0 1034.0 1025.0 1027.0 119.6 Thousand
03 Apr, 2024 1026.0 1028.0 1021.0 1028.0 211.6 Thousand
02 Apr, 2024 1032.0 1032.0 1025.0 1026.0 298.32 Thousand
01 Apr, 2024 1034.0 1034.0 1028.0 1028.0 253.16 Thousand
29 Mar, 2024 1031.0 1035.0 1030.0 1031.0 151.07 Thousand
28 Mar, 2024 1036.0 1038.0 1030.0 1032.0 198.18 Thousand
27 Mar, 2024 1032.0 1036.0 1030.0 1036.0 143.95 Thousand
26 Mar, 2024 1028.0 1035.0 1028.0 1033.0 289.14 Thousand