KOREIT (034830.KS)

KRW 1040.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1035.0 1036.0 1028.0 1029.0 391.24 Thousand
08 Mar, 2024 1036.0 1042.0 1030.0 1035.0 383.96 Thousand
07 Mar, 2024 1045.0 1045.0 1028.0 1034.0 775.16 Thousand
06 Mar, 2024 1060.0 1072.0 1034.0 1040.0 917.27 Thousand
05 Mar, 2024 1077.0 1079.0 1061.0 1063.0 469.56 Thousand
04 Mar, 2024 1075.0 1079.0 1071.0 1077.0 215.63 Thousand
29 Feb, 2024 1074.0 1078.0 1067.0 1075.0 361.13 Thousand
28 Feb, 2024 1081.0 1081.0 1070.0 1074.0 237.84 Thousand
27 Feb, 2024 1082.0 1090.0 1073.0 1079.0 355.15 Thousand
26 Feb, 2024 1098.0 1099.0 1082.0 1082.0 291.71 Thousand