KOREIT (034830.KS)

KRW 1040.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1135.0 1135.0 1127.0 1129.0 189.48 Thousand
06 Feb, 2024 1130.0 1139.0 1127.0 1132.0 313.64 Thousand
05 Feb, 2024 1124.0 1135.0 1113.0 1132.0 474.03 Thousand
02 Feb, 2024 1105.0 1122.0 1097.0 1118.0 716.72 Thousand
01 Feb, 2024 1070.0 1101.0 1067.0 1097.0 480.77 Thousand
31 Jan, 2024 1088.0 1093.0 1067.0 1072.0 310.52 Thousand
30 Jan, 2024 1088.0 1094.0 1082.0 1084.0 229.33 Thousand
29 Jan, 2024 1080.0 1094.0 1078.0 1088.0 254.75 Thousand
26 Jan, 2024 1068.0 1086.0 1066.0 1080.0 209.61 Thousand
25 Jan, 2024 1075.0 1075.0 1064.0 1067.0 151.77 Thousand