KOREIT (034830.KS)

KRW 1076.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 1001.0 1002.0 999.0 999.0 148.42 Thousand
04 Jul, 2024 1002.0 1003.0 998.0 1000.0 136.06 Thousand
03 Jul, 2024 1001.0 1003.0 997.0 1000.0 248.28 Thousand
02 Jul, 2024 1002.0 1008.0 997.0 1001.0 273.1 Thousand
01 Jul, 2024 1000.0 1003.0 1000.0 1002.0 138.99 Thousand
28 Jun, 2024 998.0 1002.0 997.0 1000.0 77.51 Thousand
27 Jun, 2024 1001.0 1001.0 997.0 998.0 222.48 Thousand
26 Jun, 2024 1001.0 1003.0 997.0 1001.0 185.64 Thousand
25 Jun, 2024 1000.0 1004.0 996.0 1000.0 173.27 Thousand
24 Jun, 2024 1000.0 1004.0 997.0 999.0 247.57 Thousand