KOREIT (034830.KS)

KRW 1040.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1082.0 1084.0 1069.0 1072.0 232.4 Thousand
23 Jan, 2024 1058.0 1081.0 1057.0 1077.0 371.47 Thousand
22 Jan, 2024 1039.0 1063.0 1038.0 1058.0 453.44 Thousand
19 Jan, 2024 1040.0 1052.0 1034.0 1038.0 517.54 Thousand
18 Jan, 2024 1056.0 1057.0 1035.0 1036.0 651.62 Thousand
17 Jan, 2024 1083.0 1083.0 1057.0 1057.0 785.6 Thousand
16 Jan, 2024 1082.0 1093.0 1077.0 1080.0 419.83 Thousand
15 Jan, 2024 1105.0 1109.0 1087.0 1088.0 588.92 Thousand
12 Jan, 2024 1115.0 1118.0 1098.0 1105.0 795.07 Thousand
11 Jan, 2024 1130.0 1130.0 1112.0 1114.0 769 Thousand