KOREIT (034830.KS)

KRW 1040.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1213.0 1220.0 1213.0 1220.0 370.95 Thousand
22 Dec, 2023 1212.0 1216.0 1210.0 1213.0 180.46 Thousand
21 Dec, 2023 1213.0 1216.0 1208.0 1211.0 358.42 Thousand
20 Dec, 2023 1214.0 1220.0 1213.0 1215.0 193.15 Thousand
19 Dec, 2023 1219.0 1222.0 1213.0 1213.0 421.08 Thousand
18 Dec, 2023 1226.0 1227.0 1213.0 1220.0 305.48 Thousand
15 Dec, 2023 1221.0 1228.0 1219.0 1226.0 446.63 Thousand
14 Dec, 2023 1224.0 1225.0 1219.0 1220.0 298.34 Thousand
13 Dec, 2023 1222.0 1225.0 1218.0 1221.0 180.09 Thousand
12 Dec, 2023 1224.0 1224.0 1218.0 1222.0 178.82 Thousand