KOREIT (034830.KS)
KRW 1076.0
(1.89%)
KRW 1076.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1020.0 | 1023.0 | 1016.0 | 1020.0 | 174.54 Thousand |
| 21 May, 2024 | 1033.0 | 1035.0 | 1021.0 | 1021.0 | 236 Thousand |
| 20 May, 2024 | 1033.0 | 1041.0 | 1031.0 | 1031.0 | 242.05 Thousand |
| 17 May, 2024 | 1030.0 | 1034.0 | 1027.0 | 1033.0 | 109.9 Thousand |
| 16 May, 2024 | 1030.0 | 1038.0 | 1026.0 | 1029.0 | 158.92 Thousand |
| 14 May, 2024 | 1033.0 | 1035.0 | 1028.0 | 1029.0 | 144.17 Thousand |
| 13 May, 2024 | 1033.0 | 1038.0 | 1030.0 | 1035.0 | 148.93 Thousand |
| 10 May, 2024 | 1031.0 | 1038.0 | 1029.0 | 1033.0 | 210.79 Thousand |
| 09 May, 2024 | 1032.0 | 1038.0 | 1031.0 | 1031.0 | 175.35 Thousand |
| 08 May, 2024 | 1030.0 | 1035.0 | 1027.0 | 1032.0 | 149.55 Thousand |
4680
RICHY
NZP
003470
WHLT
GDIG