KOREIT (034830.KS)

KRW 1040.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1234.0 1234.0 1225.0 1229.0 162.14 Thousand
23 Nov, 2023 1232.0 1239.0 1224.0 1229.0 207.23 Thousand
22 Nov, 2023 1220.0 1230.0 1215.0 1230.0 266.02 Thousand
21 Nov, 2023 1204.0 1229.0 1204.0 1220.0 372.59 Thousand
20 Nov, 2023 1193.0 1203.0 1192.0 1202.0 297.72 Thousand
17 Nov, 2023 1187.0 1193.0 1181.0 1193.0 198.55 Thousand
16 Nov, 2023 1185.0 1190.0 1180.0 1188.0 215.29 Thousand
15 Nov, 2023 1175.0 1183.0 1174.0 1183.0 367.64 Thousand
14 Nov, 2023 1173.0 1178.0 1172.0 1174.0 178.58 Thousand
13 Nov, 2023 1174.0 1178.0 1168.0 1173.0 266.16 Thousand