KOREIT (034830.KS)

KRW 1076.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1000.0 1016.0 1000.0 1015.0 299.9 Thousand
17 Apr, 2024 1000.0 1004.0 1000.0 1000.0 232.07 Thousand
16 Apr, 2024 995.0 1000.0 994.0 998.0 431.52 Thousand
15 Apr, 2024 1010.0 1010.0 993.0 998.0 847.37 Thousand
12 Apr, 2024 1014.0 1015.0 1010.0 1011.0 195.18 Thousand
11 Apr, 2024 1020.0 1020.0 1006.0 1013.0 315.31 Thousand
09 Apr, 2024 1020.0 1022.0 1018.0 1021.0 136.1 Thousand
08 Apr, 2024 1028.0 1028.0 1015.0 1020.0 262.3 Thousand
05 Apr, 2024 1025.0 1027.0 1021.0 1021.0 231.68 Thousand
04 Apr, 2024 1028.0 1034.0 1025.0 1027.0 119.6 Thousand