KOREIT (034830.KS)
KRW 1076.0
(1.89%)
KRW 1076.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1028.0 | 1029.0 | 1021.0 | 1023.0 | 327.26 Thousand |
| 19 Mar, 2024 | 1032.0 | 1032.0 | 1024.0 | 1026.0 | 343.24 Thousand |
| 18 Mar, 2024 | 1032.0 | 1036.0 | 1027.0 | 1031.0 | 342.01 Thousand |
| 15 Mar, 2024 | 1039.0 | 1039.0 | 1025.0 | 1031.0 | 424.17 Thousand |
| 14 Mar, 2024 | 1030.0 | 1035.0 | 1026.0 | 1031.0 | 305.31 Thousand |
| 13 Mar, 2024 | 1029.0 | 1031.0 | 1027.0 | 1028.0 | 114.78 Thousand |
| 12 Mar, 2024 | 1028.0 | 1036.0 | 1025.0 | 1028.0 | 457.77 Thousand |
| 11 Mar, 2024 | 1035.0 | 1036.0 | 1028.0 | 1029.0 | 391.24 Thousand |
| 08 Mar, 2024 | 1036.0 | 1042.0 | 1030.0 | 1035.0 | 383.96 Thousand |
| 07 Mar, 2024 | 1045.0 | 1045.0 | 1028.0 | 1034.0 | 775.16 Thousand |
4680
RICHY
NZP
003470
WHLT
GDIG