KOREIT (034830.KS)

KRW 1040.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1192.0 1194.0 1174.0 1180.0 404.28 Thousand
19 Oct, 2023 1204.0 1208.0 1189.0 1192.0 298.33 Thousand
18 Oct, 2023 1207.0 1215.0 1203.0 1206.0 184.41 Thousand
17 Oct, 2023 1205.0 1210.0 1204.0 1207.0 115.39 Thousand
16 Oct, 2023 1197.0 1204.0 1195.0 1203.0 188.21 Thousand
13 Oct, 2023 1203.0 1205.0 1195.0 1200.0 205.35 Thousand
12 Oct, 2023 1196.0 1205.0 1194.0 1203.0 141.07 Thousand
11 Oct, 2023 1189.0 1200.0 1189.0 1196.0 214.11 Thousand
10 Oct, 2023 1199.0 1201.0 1185.0 1187.0 361.28 Thousand
06 Oct, 2023 1191.0 1199.0 1191.0 1199.0 199.91 Thousand