KOREIT (034830.KS)

KRW 1076.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1060.0 1072.0 1034.0 1040.0 917.27 Thousand
05 Mar, 2024 1077.0 1079.0 1061.0 1063.0 469.56 Thousand
04 Mar, 2024 1075.0 1079.0 1071.0 1077.0 215.63 Thousand
29 Feb, 2024 1074.0 1078.0 1067.0 1075.0 361.13 Thousand
28 Feb, 2024 1081.0 1081.0 1070.0 1074.0 237.84 Thousand
27 Feb, 2024 1082.0 1090.0 1073.0 1079.0 355.15 Thousand
26 Feb, 2024 1098.0 1099.0 1082.0 1082.0 291.71 Thousand
23 Feb, 2024 1109.0 1112.0 1094.0 1097.0 390.97 Thousand
22 Feb, 2024 1112.0 1114.0 1105.0 1109.0 165.1 Thousand
21 Feb, 2024 1105.0 1113.0 1103.0 1110.0 458.12 Thousand