KOREIT (034830.KS)

KRW 1008.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1189.0 1200.0 1189.0 1196.0 214.11 Thousand
10 Oct, 2023 1199.0 1201.0 1185.0 1187.0 361.28 Thousand
06 Oct, 2023 1191.0 1199.0 1191.0 1199.0 199.91 Thousand
05 Oct, 2023 1170.0 1196.0 1170.0 1194.0 480.55 Thousand
04 Oct, 2023 1206.0 1206.0 1188.0 1188.0 807.59 Thousand
27 Sep, 2023 1213.0 1215.0 1199.0 1207.0 656.67 Thousand
26 Sep, 2023 1224.0 1224.0 1213.0 1213.0 497.82 Thousand
25 Sep, 2023 1224.0 1224.0 1215.0 1224.0 510.65 Thousand
22 Sep, 2023 1217.0 1225.0 1211.0 1224.0 241.46 Thousand
21 Sep, 2023 1225.0 1228.0 1214.0 1219.0 364.7 Thousand