KOREIT (034830.KS)
KRW 1076.0
(1.89%)
KRW 1076.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1070.0 | 1101.0 | 1067.0 | 1097.0 | 480.77 Thousand |
| 31 Jan, 2024 | 1088.0 | 1093.0 | 1067.0 | 1072.0 | 310.52 Thousand |
| 30 Jan, 2024 | 1088.0 | 1094.0 | 1082.0 | 1084.0 | 229.33 Thousand |
| 29 Jan, 2024 | 1080.0 | 1094.0 | 1078.0 | 1088.0 | 254.75 Thousand |
| 26 Jan, 2024 | 1068.0 | 1086.0 | 1066.0 | 1080.0 | 209.61 Thousand |
| 25 Jan, 2024 | 1075.0 | 1075.0 | 1064.0 | 1067.0 | 151.77 Thousand |
| 24 Jan, 2024 | 1082.0 | 1084.0 | 1069.0 | 1072.0 | 232.4 Thousand |
| 23 Jan, 2024 | 1058.0 | 1081.0 | 1057.0 | 1077.0 | 371.47 Thousand |
| 22 Jan, 2024 | 1039.0 | 1063.0 | 1038.0 | 1058.0 | 453.44 Thousand |
| 19 Jan, 2024 | 1040.0 | 1052.0 | 1034.0 | 1038.0 | 517.54 Thousand |
4680
RICHY
NZP
003470
WHLT
GDIG