KOREIT (034830.KS)
KRW 1076.0
(1.89%)
KRW 1076.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1164.0 | 1165.0 | 1149.0 | 1151.0 | 986.72 Thousand |
| 02 Jan, 2024 | 1175.0 | 1177.0 | 1159.0 | 1164.0 | 864.38 Thousand |
| 28 Dec, 2023 | 1184.0 | 1190.0 | 1171.0 | 1175.0 | 573.73 Thousand |
| 27 Dec, 2023 | 1204.0 | 1208.0 | 1186.0 | 1186.0 | 648.79 Thousand |
| 26 Dec, 2023 | 1213.0 | 1220.0 | 1213.0 | 1220.0 | 370.95 Thousand |
| 22 Dec, 2023 | 1212.0 | 1216.0 | 1210.0 | 1213.0 | 180.46 Thousand |
| 21 Dec, 2023 | 1213.0 | 1216.0 | 1208.0 | 1211.0 | 358.42 Thousand |
| 20 Dec, 2023 | 1214.0 | 1220.0 | 1213.0 | 1215.0 | 193.15 Thousand |
| 19 Dec, 2023 | 1219.0 | 1222.0 | 1213.0 | 1213.0 | 421.08 Thousand |
| 18 Dec, 2023 | 1226.0 | 1227.0 | 1213.0 | 1220.0 | 305.48 Thousand |
4680
RICHY
NZP
003470
WHLT
GDIG