KOREIT (034830.KS)

KRW 1076.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1214.0 1220.0 1213.0 1215.0 193.15 Thousand
19 Dec, 2023 1219.0 1222.0 1213.0 1213.0 421.08 Thousand
18 Dec, 2023 1226.0 1227.0 1213.0 1220.0 305.48 Thousand
15 Dec, 2023 1221.0 1228.0 1219.0 1226.0 446.63 Thousand
14 Dec, 2023 1224.0 1225.0 1219.0 1220.0 298.34 Thousand
13 Dec, 2023 1222.0 1225.0 1218.0 1221.0 180.09 Thousand
12 Dec, 2023 1224.0 1224.0 1218.0 1222.0 178.82 Thousand
11 Dec, 2023 1225.0 1227.0 1220.0 1224.0 146.82 Thousand
08 Dec, 2023 1224.0 1227.0 1216.0 1225.0 224.61 Thousand
07 Dec, 2023 1227.0 1229.0 1219.0 1220.0 184.35 Thousand