KOREIT (034830.KS)

KRW 1076.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1193.0 1203.0 1192.0 1202.0 297.72 Thousand
17 Nov, 2023 1187.0 1193.0 1181.0 1193.0 198.55 Thousand
16 Nov, 2023 1185.0 1190.0 1180.0 1188.0 215.29 Thousand
15 Nov, 2023 1175.0 1183.0 1174.0 1183.0 367.64 Thousand
14 Nov, 2023 1173.0 1178.0 1172.0 1174.0 178.58 Thousand
13 Nov, 2023 1174.0 1178.0 1168.0 1173.0 266.16 Thousand
10 Nov, 2023 1174.0 1177.0 1169.0 1174.0 102.36 Thousand
09 Nov, 2023 1172.0 1174.0 1168.0 1174.0 158.94 Thousand
08 Nov, 2023 1181.0 1185.0 1167.0 1172.0 455.26 Thousand
07 Nov, 2023 1188.0 1188.0 1170.0 1180.0 235.4 Thousand