KOREIT (034830.KS)

KRW 1076.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1227.0 1233.0 1220.0 1224.0 226.97 Thousand
30 Nov, 2023 1227.0 1230.0 1221.0 1227.0 120.46 Thousand
29 Nov, 2023 1225.0 1229.0 1220.0 1227.0 129.84 Thousand
28 Nov, 2023 1223.0 1227.0 1220.0 1220.0 136.92 Thousand
27 Nov, 2023 1229.0 1232.0 1220.0 1222.0 248.97 Thousand
24 Nov, 2023 1234.0 1234.0 1225.0 1229.0 162.14 Thousand
23 Nov, 2023 1232.0 1239.0 1224.0 1229.0 207.23 Thousand
22 Nov, 2023 1220.0 1230.0 1215.0 1230.0 266.02 Thousand
21 Nov, 2023 1204.0 1229.0 1204.0 1220.0 372.59 Thousand
20 Nov, 2023 1193.0 1203.0 1192.0 1202.0 297.72 Thousand