KOREIT (034830.KS)

KRW 1076.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1168.0 1170.0 1164.0 1168.0 188.88 Thousand
02 Nov, 2023 1163.0 1167.0 1162.0 1164.0 201.1 Thousand
01 Nov, 2023 1167.0 1171.0 1160.0 1161.0 399.26 Thousand
31 Oct, 2023 1179.0 1181.0 1165.0 1167.0 348.33 Thousand
30 Oct, 2023 1170.0 1179.0 1169.0 1175.0 185.43 Thousand
27 Oct, 2023 1172.0 1179.0 1167.0 1173.0 265.56 Thousand
26 Oct, 2023 1176.0 1180.0 1171.0 1172.0 347.5 Thousand
25 Oct, 2023 1180.0 1182.0 1177.0 1180.0 222.56 Thousand
24 Oct, 2023 1173.0 1181.0 1170.0 1180.0 357.85 Thousand
23 Oct, 2023 1181.0 1185.0 1174.0 1176.0 212.11 Thousand