KOREIT (034830.KS)
KRW 1008.0
(0.0%)
KRW 1008.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1229.0 | 1232.0 | 1221.0 | 1226.0 | 260.7 Thousand |
| 19 Sep, 2023 | 1227.0 | 1231.0 | 1224.0 | 1229.0 | 339.89 Thousand |
| 18 Sep, 2023 | 1218.0 | 1227.0 | 1218.0 | 1227.0 | 308.36 Thousand |
| 15 Sep, 2023 | 1231.0 | 1235.0 | 1217.0 | 1217.0 | 1.22 Million |
| 14 Sep, 2023 | 1227.0 | 1232.0 | 1223.0 | 1230.0 | 186.92 Thousand |
4680
RICHY
NZP
003470
WHLT
GDIG