KOREIT (034830.KS)
KRW 1076.0
(1.89%)
KRW 1076.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1095.0 | 1108.0 | 1095.0 | 1107.0 | 355.17 Thousand |
| 16 Feb, 2024 | 1096.0 | 1099.0 | 1089.0 | 1095.0 | 312.58 Thousand |
| 15 Feb, 2024 | 1102.0 | 1105.0 | 1094.0 | 1096.0 | 243.29 Thousand |
| 14 Feb, 2024 | 1109.0 | 1115.0 | 1101.0 | 1101.0 | 239.16 Thousand |
| 13 Feb, 2024 | 1130.0 | 1130.0 | 1107.0 | 1109.0 | 571.84 Thousand |
| 08 Feb, 2024 | 1128.0 | 1134.0 | 1126.0 | 1129.0 | 222.08 Thousand |
| 07 Feb, 2024 | 1135.0 | 1135.0 | 1127.0 | 1129.0 | 189.48 Thousand |
| 06 Feb, 2024 | 1130.0 | 1139.0 | 1127.0 | 1132.0 | 313.64 Thousand |
| 05 Feb, 2024 | 1124.0 | 1135.0 | 1113.0 | 1132.0 | 474.03 Thousand |
| 02 Feb, 2024 | 1105.0 | 1122.0 | 1097.0 | 1118.0 | 716.72 Thousand |
4680
RICHY
NZP
003470
WHLT
GDIG