KOREIT (034830.KS)

KRW 1040.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1174.0 1178.0 1168.0 1173.0 266.16 Thousand
10 Nov, 2023 1174.0 1177.0 1169.0 1174.0 102.36 Thousand
09 Nov, 2023 1172.0 1174.0 1168.0 1174.0 158.94 Thousand
08 Nov, 2023 1181.0 1185.0 1167.0 1172.0 455.26 Thousand
07 Nov, 2023 1188.0 1188.0 1170.0 1180.0 235.4 Thousand
06 Nov, 2023 1176.0 1188.0 1173.0 1188.0 374.98 Thousand
03 Nov, 2023 1168.0 1170.0 1164.0 1168.0 188.88 Thousand
02 Nov, 2023 1163.0 1167.0 1162.0 1164.0 201.1 Thousand
01 Nov, 2023 1167.0 1171.0 1160.0 1161.0 399.26 Thousand
31 Oct, 2023 1179.0 1181.0 1165.0 1167.0 348.33 Thousand