KOREIT (034830.KS)
KRW 1076.0
(1.89%)
KRW 1076.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1026.0 | 1028.0 | 1021.0 | 1028.0 | 211.6 Thousand |
| 02 Apr, 2024 | 1032.0 | 1032.0 | 1025.0 | 1026.0 | 298.32 Thousand |
| 01 Apr, 2024 | 1034.0 | 1034.0 | 1028.0 | 1028.0 | 253.16 Thousand |
| 29 Mar, 2024 | 1031.0 | 1035.0 | 1030.0 | 1031.0 | 151.07 Thousand |
| 28 Mar, 2024 | 1036.0 | 1038.0 | 1030.0 | 1032.0 | 198.18 Thousand |
| 27 Mar, 2024 | 1032.0 | 1036.0 | 1030.0 | 1036.0 | 143.95 Thousand |
| 26 Mar, 2024 | 1028.0 | 1035.0 | 1028.0 | 1033.0 | 289.14 Thousand |
| 25 Mar, 2024 | 1034.0 | 1034.0 | 1029.0 | 1029.0 | 167.11 Thousand |
| 22 Mar, 2024 | 1026.0 | 1032.0 | 1025.0 | 1031.0 | 269.07 Thousand |
| 21 Mar, 2024 | 1027.0 | 1027.0 | 1023.0 | 1025.0 | 190.46 Thousand |
4680
RICHY
NZP
003470
WHLT
GDIG