KOREIT (034830.KS)
KRW 1076.0
(1.89%)
KRW 1076.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1016.0 | 1022.0 | 1016.0 | 1020.0 | 111.82 Thousand |
| 02 May, 2024 | 1018.0 | 1019.0 | 1014.0 | 1018.0 | 146.47 Thousand |
| 30 Apr, 2024 | 1017.0 | 1021.0 | 1012.0 | 1015.0 | 150.23 Thousand |
| 29 Apr, 2024 | 1006.0 | 1021.0 | 1006.0 | 1017.0 | 199.71 Thousand |
| 26 Apr, 2024 | 1005.0 | 1011.0 | 1004.0 | 1006.0 | 163.47 Thousand |
| 25 Apr, 2024 | 1006.0 | 1017.0 | 1003.0 | 1007.0 | 156.9 Thousand |
| 24 Apr, 2024 | 1006.0 | 1015.0 | 1005.0 | 1007.0 | 117.03 Thousand |
| 23 Apr, 2024 | 1006.0 | 1011.0 | 1004.0 | 1006.0 | 212.78 Thousand |
| 22 Apr, 2024 | 1012.0 | 1015.0 | 1004.0 | 1006.0 | 219.21 Thousand |
| 19 Apr, 2024 | 1014.0 | 1016.0 | 1001.0 | 1011.0 | 219.38 Thousand |
4680
RICHY
NZP
003470
WHLT
GDIG