KOREIT (034830.KS)

KRW 1040.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1225.0 1227.0 1220.0 1224.0 146.82 Thousand
08 Dec, 2023 1224.0 1227.0 1216.0 1225.0 224.61 Thousand
07 Dec, 2023 1227.0 1229.0 1219.0 1220.0 184.35 Thousand
06 Dec, 2023 1236.0 1237.0 1225.0 1229.0 187.55 Thousand
05 Dec, 2023 1255.0 1255.0 1225.0 1230.0 407.63 Thousand
04 Dec, 2023 1224.0 1260.0 1224.0 1246.0 845.07 Thousand
01 Dec, 2023 1227.0 1233.0 1220.0 1224.0 226.97 Thousand
30 Nov, 2023 1227.0 1230.0 1221.0 1227.0 120.46 Thousand
29 Nov, 2023 1225.0 1229.0 1220.0 1227.0 129.84 Thousand
28 Nov, 2023 1223.0 1227.0 1220.0 1220.0 136.92 Thousand