KOREIT (034830.KS)

KRW 1040.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1109.0 1112.0 1094.0 1097.0 390.97 Thousand
22 Feb, 2024 1112.0 1114.0 1105.0 1109.0 165.1 Thousand
21 Feb, 2024 1105.0 1113.0 1103.0 1110.0 458.12 Thousand
20 Feb, 2024 1123.0 1124.0 1102.0 1105.0 265.21 Thousand
19 Feb, 2024 1095.0 1108.0 1095.0 1107.0 355.17 Thousand
16 Feb, 2024 1096.0 1099.0 1089.0 1095.0 312.58 Thousand
15 Feb, 2024 1102.0 1105.0 1094.0 1096.0 243.29 Thousand
14 Feb, 2024 1109.0 1115.0 1101.0 1101.0 239.16 Thousand
13 Feb, 2024 1130.0 1130.0 1107.0 1109.0 571.84 Thousand
08 Feb, 2024 1128.0 1134.0 1126.0 1129.0 222.08 Thousand