KOREIT (034830.KS)

KRW 1040.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1034.0 1034.0 1029.0 1029.0 167.11 Thousand
22 Mar, 2024 1026.0 1032.0 1025.0 1031.0 269.07 Thousand
21 Mar, 2024 1027.0 1027.0 1023.0 1025.0 190.46 Thousand
20 Mar, 2024 1028.0 1029.0 1021.0 1023.0 327.26 Thousand
19 Mar, 2024 1032.0 1032.0 1024.0 1026.0 343.24 Thousand
18 Mar, 2024 1032.0 1036.0 1027.0 1031.0 342.01 Thousand
15 Mar, 2024 1039.0 1039.0 1025.0 1031.0 424.17 Thousand
14 Mar, 2024 1030.0 1035.0 1026.0 1031.0 305.31 Thousand
13 Mar, 2024 1029.0 1031.0 1027.0 1028.0 114.78 Thousand
12 Mar, 2024 1028.0 1036.0 1025.0 1028.0 457.77 Thousand