KOREIT (034830.KS)

KRW 1040.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1006.0 1010.0 1005.0 1009.0 182.64 Thousand
07 Jun, 2024 1015.0 1015.0 1009.0 1009.0 160.7 Thousand
05 Jun, 2024 1011.0 1014.0 1008.0 1013.0 186.44 Thousand
04 Jun, 2024 1008.0 1015.0 1008.0 1013.0 162.47 Thousand
03 Jun, 2024 1010.0 1020.0 1010.0 1013.0 233.95 Thousand
31 May, 2024 1010.0 1015.0 1008.0 1011.0 258.21 Thousand
30 May, 2024 1013.0 1014.0 1010.0 1011.0 171.43 Thousand
29 May, 2024 1015.0 1022.0 1013.0 1013.0 156.49 Thousand
28 May, 2024 1017.0 1022.0 1014.0 1015.0 142.99 Thousand
27 May, 2024 1024.0 1025.0 1016.0 1016.0 318.3 Thousand