KOREIT (034830.KS)

KRW 1040.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1084.0 1085.0 1074.0 1079.0 138.37 Thousand
14 Oct, 2024 1076.0 1091.0 1065.0 1080.0 385.59 Thousand
11 Oct, 2024 1060.0 1077.0 1055.0 1076.0 338.79 Thousand
10 Oct, 2024 1047.0 1060.0 1046.0 1057.0 139.96 Thousand
08 Oct, 2024 1039.0 1058.0 1039.0 1047.0 296.32 Thousand
07 Oct, 2024 1042.0 1048.0 1037.0 1048.0 123.43 Thousand
04 Oct, 2024 1044.0 1046.0 1039.0 1042.0 120.42 Thousand
02 Oct, 2024 1033.0 1048.0 1033.0 1042.0 177.86 Thousand
30 Sep, 2024 1054.0 1054.0 1035.0 1042.0 181.89 Thousand
27 Sep, 2024 1053.0 1057.0 1039.0 1048.0 210.02 Thousand