Seoul Broadcasting System (034120.KS)

KRW 18590.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 22550.0 22750.0 21900.0 22700.0 144.74 Thousand
18 Feb, 2025 23800.0 23900.0 22300.0 22450.0 274.31 Thousand
17 Feb, 2025 24000.0 24250.0 23550.0 23700.0 90.4 Thousand
14 Feb, 2025 23950.0 24400.0 23850.0 24000.0 70.53 Thousand
13 Feb, 2025 24000.0 24350.0 23850.0 23850.0 65.32 Thousand
12 Feb, 2025 23800.0 24300.0 23250.0 24150.0 135.2 Thousand
11 Feb, 2025 24200.0 24700.0 23600.0 23650.0 114.33 Thousand
10 Feb, 2025 23800.0 24700.0 23800.0 23950.0 184.93 Thousand
07 Feb, 2025 23000.0 25200.0 22250.0 23950.0 371.9 Thousand
06 Feb, 2025 23300.0 23750.0 22800.0 23100.0 124.6 Thousand