Seoul Broadcasting System (034120.KS)

KRW 15410.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 15180.0 15420.0 15100.0 15420.0 30.91 Thousand
18 Nov, 2024 14940.0 15200.0 14940.0 15140.0 29.06 Thousand
15 Nov, 2024 14720.0 15150.0 14640.0 14940.0 25.86 Thousand
14 Nov, 2024 14640.0 14890.0 14640.0 14790.0 36.69 Thousand
13 Nov, 2024 14740.0 14920.0 14720.0 14740.0 57.29 Thousand
12 Nov, 2024 15060.0 15100.0 14750.0 14790.0 64.85 Thousand
11 Nov, 2024 15270.0 15300.0 14990.0 15150.0 58.92 Thousand
08 Nov, 2024 15220.0 15300.0 15220.0 15270.0 15.07 Thousand
07 Nov, 2024 15250.0 15330.0 15140.0 15260.0 19.3 Thousand
06 Nov, 2024 15320.0 15390.0 15150.0 15330.0 30.08 Thousand