Seoul Broadcasting System (034120.KS)
KRW 15410.0
(0.2%)
KRW 15410.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 15120.0 | 15330.0 | 15100.0 | 15250.0 | 22.71 Thousand |
| 02 Dec, 2024 | 15300.0 | 15370.0 | 15060.0 | 15160.0 | 24.61 Thousand |
| 29 Nov, 2024 | 15400.0 | 15420.0 | 15260.0 | 15350.0 | 34.07 Thousand |
| 28 Nov, 2024 | 15240.0 | 15370.0 | 15230.0 | 15370.0 | 21.88 Thousand |
| 27 Nov, 2024 | 15350.0 | 15350.0 | 15220.0 | 15240.0 | 18.28 Thousand |
| 26 Nov, 2024 | 15270.0 | 15280.0 | 15130.0 | 15250.0 | 23.91 Thousand |
| 25 Nov, 2024 | 15180.0 | 15390.0 | 15180.0 | 15270.0 | 28.33 Thousand |
| 22 Nov, 2024 | 15320.0 | 15320.0 | 15170.0 | 15210.0 | 13.06 Thousand |
| 21 Nov, 2024 | 15250.0 | 15330.0 | 15230.0 | 15230.0 | 11.28 Thousand |
| 20 Nov, 2024 | 15500.0 | 15500.0 | 15140.0 | 15320.0 | 27.89 Thousand |
XIM
301002
001234
4183
CDAQ
AAA