Seoul Broadcasting System (034120.KS)

KRW 21200.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 18750.0 18750.0 18310.0 18430.0 23.84 Thousand
18 Apr, 2025 18450.0 19190.0 18400.0 18590.0 76.01 Thousand
17 Apr, 2025 18270.0 18340.0 18170.0 18290.0 19.04 Thousand
16 Apr, 2025 18360.0 18510.0 18160.0 18300.0 23.11 Thousand
15 Apr, 2025 18100.0 18300.0 17960.0 18300.0 41.13 Thousand
14 Apr, 2025 17520.0 18350.0 17450.0 18300.0 40.83 Thousand
11 Apr, 2025 17500.0 17730.0 17000.0 17410.0 63.48 Thousand
10 Apr, 2025 17710.0 17900.0 17710.0 17780.0 121.5 Thousand
09 Apr, 2025 17690.0 17800.0 17220.0 17250.0 92.42 Thousand
08 Apr, 2025 18590.0 18780.0 17770.0 17940.0 44.66 Thousand