Seoul Broadcasting System (034120.KS)
KRW 15410.0
(0.2%)
KRW 15410.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 15150.0 | 15350.0 | 15150.0 | 15350.0 | 27.78 Thousand |
| 04 Nov, 2024 | 15160.0 | 15340.0 | 15160.0 | 15210.0 | 21.83 Thousand |
| 01 Nov, 2024 | 15330.0 | 15510.0 | 15170.0 | 15230.0 | 30.67 Thousand |
| 31 Oct, 2024 | 15270.0 | 15990.0 | 15270.0 | 15550.0 | 146.02 Thousand |
| 30 Oct, 2024 | 15230.0 | 15260.0 | 15110.0 | 15150.0 | 21.04 Thousand |
| 29 Oct, 2024 | 15140.0 | 15250.0 | 15140.0 | 15240.0 | 12.3 Thousand |
| 28 Oct, 2024 | 15050.0 | 15400.0 | 15050.0 | 15190.0 | 19.45 Thousand |
| 25 Oct, 2024 | 15150.0 | 15210.0 | 15000.0 | 15010.0 | 26.43 Thousand |
| 24 Oct, 2024 | 15120.0 | 15220.0 | 15090.0 | 15150.0 | 20.39 Thousand |
| 23 Oct, 2024 | 15080.0 | 15280.0 | 15080.0 | 15260.0 | 18.82 Thousand |
XIM
301002
001234
4183
CDAQ
AAA