Seoul Broadcasting System (034120.KS)
KRW 21200.0
(1.19%)
KRW 21200.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 17370.0 | 18940.0 | 17350.0 | 18850.0 | 83.06 Thousand |
| 31 Mar, 2025 | 17850.0 | 17950.0 | 17350.0 | 17350.0 | 59.92 Thousand |
| 28 Mar, 2025 | 18900.0 | 18930.0 | 18120.0 | 18130.0 | 115.6 Thousand |
| 27 Mar, 2025 | 18920.0 | 18950.0 | 18750.0 | 18830.0 | 46.1 Thousand |
| 26 Mar, 2025 | 19170.0 | 19280.0 | 18770.0 | 18830.0 | 80.1 Thousand |
| 25 Mar, 2025 | 19340.0 | 19400.0 | 19030.0 | 19180.0 | 58.11 Thousand |
| 24 Mar, 2025 | 19280.0 | 19650.0 | 19210.0 | 19340.0 | 58.33 Thousand |
| 21 Mar, 2025 | 19400.0 | 19580.0 | 19010.0 | 19280.0 | 107.8 Thousand |
| 20 Mar, 2025 | 20050.0 | 20250.0 | 19440.0 | 19490.0 | 136.11 Thousand |
| 19 Mar, 2025 | 20500.0 | 20550.0 | 19950.0 | 20000.0 | 175.68 Thousand |
XIM
301002
001234
4183
CDAQ
AAA