Seoul Broadcasting System (034120.KS)

KRW 21200.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 20500.0 20550.0 19950.0 20000.0 175.68 Thousand
18 Mar, 2025 21000.0 21050.0 20500.0 20600.0 86.77 Thousand
17 Mar, 2025 21050.0 21250.0 20800.0 20850.0 38.67 Thousand
14 Mar, 2025 21200.0 21400.0 20750.0 21000.0 55.07 Thousand
13 Mar, 2025 21900.0 21900.0 21200.0 21200.0 64.94 Thousand
12 Mar, 2025 21400.0 21750.0 21250.0 21700.0 52.18 Thousand
11 Mar, 2025 20700.0 21450.0 20500.0 21400.0 59.14 Thousand
10 Mar, 2025 21600.0 21600.0 20200.0 21250.0 132.77 Thousand
07 Mar, 2025 21750.0 21950.0 21400.0 21600.0 82.04 Thousand
06 Mar, 2025 22100.0 22100.0 21550.0 21900.0 99.32 Thousand