Seoul Broadcasting System (034120.KS)

KRW 15410.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 15330.0 15440.0 15060.0 15080.0 51.88 Thousand
21 Oct, 2024 15520.0 15580.0 15370.0 15440.0 21.29 Thousand
18 Oct, 2024 15600.0 15660.0 15390.0 15540.0 21.12 Thousand
17 Oct, 2024 15660.0 15660.0 15500.0 15600.0 12.13 Thousand
16 Oct, 2024 15570.0 15630.0 15480.0 15550.0 19.76 Thousand
15 Oct, 2024 15800.0 15800.0 15500.0 15620.0 37.88 Thousand
14 Oct, 2024 15780.0 15840.0 15650.0 15750.0 19.7 Thousand
11 Oct, 2024 15800.0 15840.0 15630.0 15840.0 39.36 Thousand
10 Oct, 2024 15800.0 15800.0 15630.0 15730.0 16.03 Thousand
08 Oct, 2024 15970.0 16010.0 15740.0 15760.0 23.4 Thousand