Seoul Broadcasting System (034120.KS)
KRW 15410.0
(0.2%)
KRW 15410.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 15990.0 | 16080.0 | 15900.0 | 15970.0 | 32.3 Thousand |
| 04 Oct, 2024 | 15480.0 | 16290.0 | 15480.0 | 15830.0 | 45.79 Thousand |
| 02 Oct, 2024 | 15430.0 | 15700.0 | 15360.0 | 15480.0 | 33.29 Thousand |
| 30 Sep, 2024 | 15860.0 | 15900.0 | 15640.0 | 15640.0 | 38.82 Thousand |
| 27 Sep, 2024 | 15800.0 | 15870.0 | 15730.0 | 15860.0 | 30.16 Thousand |
| 26 Sep, 2024 | 15350.0 | 15810.0 | 15340.0 | 15780.0 | 57.79 Thousand |
| 25 Sep, 2024 | 15270.0 | 15430.0 | 15200.0 | 15340.0 | 36.25 Thousand |
| 24 Sep, 2024 | 15150.0 | 15230.0 | 15090.0 | 15220.0 | 30.79 Thousand |
| 23 Sep, 2024 | 15130.0 | 15200.0 | 15080.0 | 15150.0 | 30.12 Thousand |
| 20 Sep, 2024 | 15190.0 | 15190.0 | 15040.0 | 15080.0 | 41.58 Thousand |
XIM
301002
001234
4183
CDAQ
AAA