Seoul Broadcasting System (034120.KS)

KRW 15410.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 15460.0 16990.0 15460.0 16420.0 192.15 Thousand
02 Sep, 2024 15640.0 15640.0 15410.0 15440.0 42.45 Thousand
01 Sep, 2024 15640.0 15640.0 15410.0 15440.0 42.45 Thousand
30 Aug, 2024 15460.0 15670.0 15460.0 15560.0 33.1 Thousand
29 Aug, 2024 15500.0 15620.0 15430.0 15450.0 36.62 Thousand
28 Aug, 2024 16000.0 16000.0 15440.0 15580.0 78.2 Thousand
27 Aug, 2024 15880.0 16020.0 15870.0 15940.0 25.62 Thousand
26 Aug, 2024 16030.0 16090.0 15870.0 15870.0 36.7 Thousand
25 Aug, 2024 16030.0 16090.0 15870.0 15870.0 36.7 Thousand
23 Aug, 2024 15990.0 16010.0 15840.0 15990.0 21.39 Thousand