Seoul Broadcasting System (034120.KS)

KRW 15410.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 16060.0 16160.0 16000.0 16050.0 23.7 Thousand
21 Aug, 2024 16020.0 16060.0 15880.0 16060.0 21.71 Thousand
20 Aug, 2024 15660.0 16070.0 15660.0 16030.0 57.12 Thousand
19 Aug, 2024 15590.0 15670.0 15500.0 15610.0 31.04 Thousand
18 Aug, 2024 15590.0 15670.0 15500.0 15610.0 31.04 Thousand
16 Aug, 2024 15600.0 15600.0 15460.0 15530.0 27.27 Thousand
15 Aug, 2024 15600.0 15600.0 15460.0 15530.0 27.27 Thousand
14 Aug, 2024 15700.0 15740.0 15510.0 15530.0 52.79 Thousand
13 Aug, 2024 15930.0 15930.0 15600.0 15600.0 36.83 Thousand
12 Aug, 2024 15990.0 16030.0 15840.0 15900.0 36.72 Thousand