Seoul Broadcasting System (034120.KS)

KRW 15410.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 15600.0 15600.0 15460.0 15530.0 27.27 Thousand
15 Aug, 2024 15600.0 15600.0 15460.0 15530.0 27.27 Thousand
14 Aug, 2024 15700.0 15740.0 15510.0 15530.0 52.79 Thousand
13 Aug, 2024 15930.0 15930.0 15600.0 15600.0 36.83 Thousand
12 Aug, 2024 15990.0 16030.0 15840.0 15900.0 36.72 Thousand
11 Aug, 2024 15990.0 16030.0 15840.0 15900.0 36.72 Thousand
09 Aug, 2024 15860.0 15970.0 15840.0 15890.0 47.22 Thousand
08 Aug, 2024 15510.0 16050.0 15510.0 15790.0 88.45 Thousand
07 Aug, 2024 15110.0 15550.0 15110.0 15460.0 45 Thousand
06 Aug, 2024 15350.0 15770.0 15350.0 15350.0 108.15 Thousand