Seoul Broadcasting System (034120.KS)
KRW 15410.0
(0.2%)
KRW 15410.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 17140.0 | 17220.0 | 16890.0 | 17030.0 | 42.59 Thousand |
| 19 Jul, 2024 | 17200.0 | 17200.0 | 17070.0 | 17140.0 | 22.85 Thousand |
| 18 Jul, 2024 | 17140.0 | 17340.0 | 17080.0 | 17160.0 | 23.12 Thousand |
| 17 Jul, 2024 | 17190.0 | 17350.0 | 17100.0 | 17190.0 | 22.28 Thousand |
| 16 Jul, 2024 | 17230.0 | 17440.0 | 17160.0 | 17210.0 | 27.75 Thousand |
| 15 Jul, 2024 | 17500.0 | 17780.0 | 17230.0 | 17250.0 | 46.89 Thousand |
| 12 Jul, 2024 | 17430.0 | 17660.0 | 17360.0 | 17500.0 | 40.27 Thousand |
| 11 Jul, 2024 | 17180.0 | 18030.0 | 17150.0 | 17450.0 | 157.49 Thousand |
| 10 Jul, 2024 | 16970.0 | 17270.0 | 16890.0 | 17250.0 | 47.24 Thousand |
| 09 Jul, 2024 | 16910.0 | 17070.0 | 16860.0 | 16970.0 | 46.05 Thousand |
XIM
301002
001234
4183
CDAQ
AAA