Seoul Broadcasting System (034120.KS)
KRW 15410.0
(0.2%)
KRW 15410.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 17840.0 | 18410.0 | 17830.0 | 18310.0 | 86.68 Thousand |
| 21 Jun, 2024 | 17970.0 | 17970.0 | 17850.0 | 17850.0 | 65.68 Thousand |
| 20 Jun, 2024 | 18330.0 | 18330.0 | 17900.0 | 18000.0 | 211.15 Thousand |
| 19 Jun, 2024 | 18690.0 | 18770.0 | 18350.0 | 18400.0 | 126.61 Thousand |
| 18 Jun, 2024 | 18900.0 | 18920.0 | 18600.0 | 18790.0 | 74.1 Thousand |
| 17 Jun, 2024 | 18900.0 | 19000.0 | 18810.0 | 18890.0 | 77.7 Thousand |
| 14 Jun, 2024 | 19000.0 | 19140.0 | 19000.0 | 19020.0 | 37.91 Thousand |
| 13 Jun, 2024 | 19050.0 | 19080.0 | 19000.0 | 19010.0 | 38.98 Thousand |
| 12 Jun, 2024 | 19110.0 | 19120.0 | 19010.0 | 19010.0 | 48.23 Thousand |
| 11 Jun, 2024 | 19140.0 | 19270.0 | 19090.0 | 19100.0 | 36.15 Thousand |
XIM
301002
001234
4183
CDAQ
AAA