Seoul Broadcasting System (034120.KS)
KRW 15410.0
(0.2%)
KRW 15410.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 19230.0 | 19230.0 | 19000.0 | 19140.0 | 61.12 Thousand |
| 07 Jun, 2024 | 19320.0 | 19320.0 | 19170.0 | 19240.0 | 38.72 Thousand |
| 05 Jun, 2024 | 19140.0 | 19350.0 | 19140.0 | 19240.0 | 26.39 Thousand |
| 04 Jun, 2024 | 19350.0 | 19460.0 | 19130.0 | 19130.0 | 55.47 Thousand |
| 03 Jun, 2024 | 19140.0 | 19600.0 | 19130.0 | 19350.0 | 65.56 Thousand |
| 31 May, 2024 | 19090.0 | 19220.0 | 19050.0 | 19140.0 | 60.8 Thousand |
| 30 May, 2024 | 19410.0 | 19520.0 | 19150.0 | 19210.0 | 56.65 Thousand |
| 29 May, 2024 | 19540.0 | 19590.0 | 19370.0 | 19440.0 | 106.45 Thousand |
| 28 May, 2024 | 19630.0 | 19760.0 | 19580.0 | 19620.0 | 102.87 Thousand |
| 27 May, 2024 | 20600.0 | 20850.0 | 19550.0 | 19790.0 | 364.83 Thousand |
XIM
301002
001234
4183
CDAQ
AAA