Seoul Broadcasting System (034120.KS)
KRW 15410.0
(0.2%)
KRW 15410.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 17050.0 | 17190.0 | 16870.0 | 16900.0 | 79.29 Thousand |
| 05 Jul, 2024 | 17380.0 | 17450.0 | 17020.0 | 17030.0 | 59.89 Thousand |
| 04 Jul, 2024 | 17280.0 | 17400.0 | 16880.0 | 17380.0 | 137.51 Thousand |
| 03 Jul, 2024 | 17460.0 | 17700.0 | 17300.0 | 17350.0 | 56.94 Thousand |
| 02 Jul, 2024 | 17960.0 | 17960.0 | 17150.0 | 17460.0 | 85.69 Thousand |
| 01 Jul, 2024 | 18240.0 | 18240.0 | 17970.0 | 18000.0 | 57.82 Thousand |
| 28 Jun, 2024 | 18140.0 | 18340.0 | 18130.0 | 18250.0 | 32.2 Thousand |
| 27 Jun, 2024 | 18130.0 | 18270.0 | 18110.0 | 18150.0 | 28.39 Thousand |
| 26 Jun, 2024 | 18170.0 | 18250.0 | 18060.0 | 18140.0 | 43.94 Thousand |
| 25 Jun, 2024 | 18170.0 | 18450.0 | 18020.0 | 18250.0 | 56.09 Thousand |
XIM
301002
001234
4183
CDAQ
AAA