Seoul Broadcasting System (034120.KS)
KRW 15410.0
(0.2%)
KRW 15410.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 16470.0 | 16480.0 | 14890.0 | 15490.0 | 213.31 Thousand |
| 02 Aug, 2024 | 16740.0 | 16740.0 | 16520.0 | 16520.0 | 61.46 Thousand |
| 01 Aug, 2024 | 16910.0 | 16910.0 | 16630.0 | 16790.0 | 33.25 Thousand |
| 31 Jul, 2024 | 16870.0 | 16900.0 | 16640.0 | 16780.0 | 31.25 Thousand |
| 30 Jul, 2024 | 17010.0 | 17070.0 | 16790.0 | 16840.0 | 35.86 Thousand |
| 29 Jul, 2024 | 16910.0 | 17200.0 | 16910.0 | 17010.0 | 28.75 Thousand |
| 26 Jul, 2024 | 16750.0 | 16960.0 | 16750.0 | 16840.0 | 26.79 Thousand |
| 25 Jul, 2024 | 16660.0 | 17390.0 | 16510.0 | 16780.0 | 81.14 Thousand |
| 24 Jul, 2024 | 16900.0 | 16950.0 | 16730.0 | 16730.0 | 55.65 Thousand |
| 23 Jul, 2024 | 17040.0 | 17040.0 | 16900.0 | 16920.0 | 37.69 Thousand |
XIM
301002
001234
4183
CDAQ
AAA