Seoul Broadcasting System (034120.KS)

KRW 17420.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 17500.0 17730.0 17000.0 17410.0 64 Thousand
10 Apr, 2025 17710.0 17900.0 17710.0 17780.0 121.5 Thousand
09 Apr, 2025 17690.0 17800.0 17220.0 17250.0 92.42 Thousand
08 Apr, 2025 18590.0 18780.0 17770.0 17940.0 44.66 Thousand
07 Apr, 2025 18850.0 18850.0 17760.0 18320.0 37.33 Thousand
04 Apr, 2025 19240.0 19670.0 18810.0 19210.0 49.08 Thousand
03 Apr, 2025 18860.0 19240.0 18530.0 19230.0 33.3 Thousand
02 Apr, 2025 18960.0 18980.0 18590.0 18880.0 23.64 Thousand
01 Apr, 2025 17370.0 18940.0 17350.0 18850.0 83.06 Thousand
31 Mar, 2025 17850.0 17950.0 17350.0 17350.0 59.92 Thousand