Seoul Broadcasting System (034120.KS)

KRW 21200.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 23550.0 23800.0 22350.0 22600.0 126.57 Thousand
23 May, 2025 23150.0 23900.0 22850.0 23300.0 97.8 Thousand
22 May, 2025 23400.0 23650.0 22550.0 23000.0 116.38 Thousand
21 May, 2025 23850.0 24000.0 23250.0 23400.0 80 Thousand
20 May, 2025 23800.0 24500.0 23250.0 24000.0 115.8 Thousand
19 May, 2025 23050.0 23850.0 22450.0 23750.0 130.05 Thousand
16 May, 2025 23000.0 23750.0 22300.0 23750.0 174.57 Thousand
15 May, 2025 21150.0 22900.0 21150.0 22750.0 327.05 Thousand
14 May, 2025 20400.0 21250.0 20150.0 20650.0 71.94 Thousand
13 May, 2025 20100.0 20450.0 19940.0 20400.0 39.27 Thousand