Seoul Broadcasting System (034120.KS)

KRW 15410.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 22050.0 22850.0 22050.0 22850.0 276.48 Thousand
02 Jan, 2025 21800.0 22750.0 21350.0 22450.0 454.92 Thousand
30 Dec, 2024 21700.0 22200.0 20550.0 22150.0 744.75 Thousand
27 Dec, 2024 22900.0 23650.0 21300.0 21700.0 1.11 Million
26 Dec, 2024 25100.0 25600.0 23550.0 25000.0 1.12 Million
24 Dec, 2024 28000.0 28500.0 23600.0 26050.0 6.57 Million
23 Dec, 2024 25050.0 26000.0 24500.0 26000.0 1.4 Million
20 Dec, 2024 15440.0 20000.0 15300.0 20000.0 5.54 Million
19 Dec, 2024 15210.0 15480.0 15200.0 15390.0 35.2 Thousand
18 Dec, 2024 15390.0 15520.0 15330.0 15380.0 62.44 Thousand