Seoul Broadcasting System (034120.KS)
KRW 21200.0
(1.19%)
KRW 21200.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 22800.0 | 23500.0 | 22550.0 | 23400.0 | 91.68 Thousand |
| 27 May, 2025 | 22700.0 | 23000.0 | 22250.0 | 22800.0 | 64.72 Thousand |
| 26 May, 2025 | 23550.0 | 23800.0 | 22350.0 | 22600.0 | 126.57 Thousand |
| 23 May, 2025 | 23150.0 | 23900.0 | 22850.0 | 23300.0 | 97.8 Thousand |
| 22 May, 2025 | 23400.0 | 23650.0 | 22550.0 | 23000.0 | 116.38 Thousand |
| 21 May, 2025 | 23850.0 | 24000.0 | 23250.0 | 23400.0 | 80 Thousand |
| 20 May, 2025 | 23800.0 | 24500.0 | 23250.0 | 24000.0 | 115.8 Thousand |
| 19 May, 2025 | 23050.0 | 23850.0 | 22450.0 | 23750.0 | 130.05 Thousand |
| 16 May, 2025 | 23000.0 | 23750.0 | 22300.0 | 23750.0 | 174.57 Thousand |
| 15 May, 2025 | 21150.0 | 22900.0 | 21150.0 | 22750.0 | 327.05 Thousand |
XIM
301002
001234
4183
CDAQ
AAA