Seoul Broadcasting System (034120.KS)

KRW 21200.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 27350.0 27400.0 26350.0 27000.0 144.51 Thousand
02 Jun, 2025 26700.0 27050.0 26350.0 26900.0 209.89 Thousand
30 May, 2025 24500.0 26100.0 24300.0 25950.0 337.76 Thousand
29 May, 2025 23650.0 25100.0 22400.0 24450.0 400.78 Thousand
28 May, 2025 22800.0 23500.0 22550.0 23400.0 91.68 Thousand
27 May, 2025 22700.0 23000.0 22250.0 22800.0 64.72 Thousand
26 May, 2025 23550.0 23800.0 22350.0 22600.0 126.57 Thousand
23 May, 2025 23150.0 23900.0 22850.0 23300.0 97.8 Thousand
22 May, 2025 23400.0 23650.0 22550.0 23000.0 116.38 Thousand
21 May, 2025 23850.0 24000.0 23250.0 23400.0 80 Thousand