Seoul Broadcasting System (034120.KS)
KRW 18300.0
(0.0%)
KRW 18300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 21000.0 | 21050.0 | 20500.0 | 20600.0 | 86.77 Thousand |
| 17 Mar, 2025 | 21050.0 | 21250.0 | 20800.0 | 20850.0 | 38.67 Thousand |
| 14 Mar, 2025 | 21200.0 | 21400.0 | 20750.0 | 21000.0 | 55.07 Thousand |
| 13 Mar, 2025 | 21900.0 | 21900.0 | 21200.0 | 21200.0 | 64.94 Thousand |
| 12 Mar, 2025 | 21400.0 | 21750.0 | 21250.0 | 21700.0 | 52.18 Thousand |
| 11 Mar, 2025 | 20700.0 | 21450.0 | 20500.0 | 21400.0 | 59.14 Thousand |
| 10 Mar, 2025 | 21600.0 | 21600.0 | 20200.0 | 21250.0 | 132.77 Thousand |
| 07 Mar, 2025 | 21750.0 | 21950.0 | 21400.0 | 21600.0 | 82.04 Thousand |
| 06 Mar, 2025 | 22100.0 | 22100.0 | 21550.0 | 21900.0 | 99.32 Thousand |
| 05 Mar, 2025 | 22300.0 | 22450.0 | 21900.0 | 22100.0 | 92.95 Thousand |
XIM
301002
001234
4183
CDAQ
AAA