Seoul Broadcasting System (034120.KS)

KRW 15410.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 15680.0 15710.0 15480.0 15520.0 67.06 Thousand
16 Dec, 2024 15710.0 15710.0 15480.0 15680.0 64.53 Thousand
13 Dec, 2024 15370.0 15790.0 15310.0 15650.0 109.12 Thousand
12 Dec, 2024 15330.0 15630.0 15260.0 15370.0 81.08 Thousand
11 Dec, 2024 15470.0 15470.0 15200.0 15310.0 81.67 Thousand
10 Dec, 2024 15600.0 15710.0 15100.0 15320.0 197.49 Thousand
09 Dec, 2024 15180.0 16600.0 15000.0 15400.0 735.22 Thousand
06 Dec, 2024 15080.0 15460.0 15000.0 15100.0 65.21 Thousand
05 Dec, 2024 15400.0 15420.0 15100.0 15100.0 31 Thousand
04 Dec, 2024 15000.0 15770.0 14970.0 15480.0 90.91 Thousand