Seoul Broadcasting System (034120.KS)
KRW 21200.0
(1.19%)
KRW 21200.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 20900.0 | 21350.0 | 20450.0 | 21250.0 | 58.96 Thousand |
| 02 May, 2025 | 21600.0 | 22150.0 | 20750.0 | 21150.0 | 167.54 Thousand |
| 30 Apr, 2025 | 20000.0 | 21200.0 | 19900.0 | 20950.0 | 149.24 Thousand |
| 29 Apr, 2025 | 19290.0 | 19900.0 | 19200.0 | 19900.0 | 71.01 Thousand |
| 28 Apr, 2025 | 19070.0 | 19240.0 | 19040.0 | 19170.0 | 22.89 Thousand |
| 25 Apr, 2025 | 19180.0 | 19300.0 | 19040.0 | 19180.0 | 25.53 Thousand |
| 24 Apr, 2025 | 18520.0 | 19340.0 | 18460.0 | 19180.0 | 39.03 Thousand |
| 23 Apr, 2025 | 18670.0 | 18670.0 | 18420.0 | 18490.0 | 22.05 Thousand |
| 22 Apr, 2025 | 18450.0 | 18460.0 | 18170.0 | 18420.0 | 36.73 Thousand |
| 21 Apr, 2025 | 18750.0 | 18750.0 | 18310.0 | 18430.0 | 23.84 Thousand |
XIM
301002
001234
4183
CDAQ
AAA