Seoul Broadcasting System (034120.KS)

KRW 21200.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 26150.0 26650.0 26150.0 26500.0 37.84 Thousand
26 Sep, 2023 27700.0 27700.0 26450.0 26600.0 88.27 Thousand
25 Sep, 2023 28150.0 28250.0 27050.0 27950.0 66.21 Thousand
22 Sep, 2023 28350.0 28400.0 27600.0 28100.0 65.88 Thousand
21 Sep, 2023 28950.0 28950.0 28350.0 28350.0 48.77 Thousand
20 Sep, 2023 30100.0 30100.0 28600.0 29250.0 88.71 Thousand
19 Sep, 2023 30450.0 30850.0 29350.0 30100.0 84.77 Thousand
18 Sep, 2023 29400.0 31850.0 29350.0 30600.0 193.79 Thousand
15 Sep, 2023 29750.0 29900.0 28500.0 29750.0 126.04 Thousand
14 Sep, 2023 29700.0 30000.0 28550.0 29700.0 160.14 Thousand